Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19610.0 19840.0 19340.0 19760.0 73.92 Thousand
13 Oct, 2023 19900.0 20350.0 19760.0 19840.0 90.03 Thousand
12 Oct, 2023 20200.0 20250.0 19860.0 20050.0 79.35 Thousand
11 Oct, 2023 19720.0 20400.0 19600.0 19980.0 117.37 Thousand
10 Oct, 2023 20000.0 20250.0 19260.0 19420.0 110.15 Thousand
06 Oct, 2023 19260.0 19750.0 19180.0 19600.0 45.08 Thousand
05 Oct, 2023 19420.0 20150.0 19080.0 19260.0 100.84 Thousand
04 Oct, 2023 19640.0 19690.0 19200.0 19220.0 95.76 Thousand
27 Sep, 2023 19690.0 19930.0 19390.0 19930.0 79.84 Thousand
26 Sep, 2023 20450.0 20500.0 19610.0 19700.0 89.94 Thousand