Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18010.0 18430.0 17990.0 18130.0 80.87 Thousand
27 Oct, 2023 18720.0 18960.0 18230.0 18260.0 122.4 Thousand
26 Oct, 2023 18920.0 18940.0 18460.0 18720.0 137.94 Thousand
25 Oct, 2023 19490.0 19590.0 19120.0 19390.0 97.04 Thousand
24 Oct, 2023 18410.0 19370.0 18410.0 19370.0 142.4 Thousand
23 Oct, 2023 18600.0 18980.0 18350.0 18690.0 86.62 Thousand
20 Oct, 2023 19070.0 19350.0 18370.0 18800.0 188.45 Thousand
19 Oct, 2023 19420.0 19490.0 19060.0 19250.0 122.64 Thousand
18 Oct, 2023 20250.0 20300.0 19500.0 19880.0 78.51 Thousand
17 Oct, 2023 20050.0 20500.0 19600.0 20500.0 113.18 Thousand