Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22750.0 23650.0 22550.0 23400.0 139.49 Thousand
24 Nov, 2023 23000.0 23300.0 22600.0 23000.0 83.8 Thousand
23 Nov, 2023 23950.0 24000.0 23000.0 23050.0 163.9 Thousand
22 Nov, 2023 22750.0 24100.0 22700.0 23950.0 246.31 Thousand
21 Nov, 2023 23450.0 23450.0 22500.0 23100.0 167.48 Thousand
20 Nov, 2023 22900.0 24200.0 22700.0 23100.0 209.54 Thousand
17 Nov, 2023 23450.0 24050.0 22900.0 23100.0 277.43 Thousand
16 Nov, 2023 21900.0 23500.0 21500.0 23450.0 317.69 Thousand
15 Nov, 2023 22550.0 22750.0 22050.0 22350.0 299.78 Thousand
14 Nov, 2023 21700.0 21800.0 21350.0 21800.0 89.12 Thousand