Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24150.0 24400.0 23900.0 23950.0 141.48 Thousand
22 Dec, 2023 24800.0 24950.0 24300.0 24350.0 248.51 Thousand
21 Dec, 2023 24150.0 24450.0 23800.0 24450.0 196.95 Thousand
20 Dec, 2023 25350.0 25350.0 23850.0 24100.0 448.58 Thousand
19 Dec, 2023 25850.0 26100.0 25050.0 25100.0 235.74 Thousand
18 Dec, 2023 26100.0 27200.0 25750.0 25850.0 350.31 Thousand
15 Dec, 2023 26250.0 26500.0 25500.0 25900.0 214.2 Thousand
14 Dec, 2023 26600.0 26950.0 25600.0 26050.0 351.05 Thousand
13 Dec, 2023 28000.0 28400.0 26300.0 26300.0 897.21 Thousand
12 Dec, 2023 27250.0 27450.0 25500.0 26300.0 448.12 Thousand