Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23168.32 23316.83 22673.27 23267.33 132.68 Thousand
10 Jan, 2024 23613.86 23712.87 22920.79 23118.81 136.69 Thousand
09 Jan, 2024 24108.91 24356.44 23514.85 23712.87 131.37 Thousand
08 Jan, 2024 23564.36 24207.92 23465.35 23712.87 90.3 Thousand
05 Jan, 2024 24300.0 24450.0 23500.0 24000.0 179.11 Thousand
04 Jan, 2024 24550.0 25000.0 23950.0 24300.0 151.68 Thousand
03 Jan, 2024 24550.0 24550.0 24000.0 24550.0 158.57 Thousand
02 Jan, 2024 24450.0 25150.0 24450.0 24800.0 192.11 Thousand
28 Dec, 2023 24250.0 24650.0 23800.0 24650.0 117.17 Thousand
27 Dec, 2023 23950.0 24550.0 23650.0 24250.0 193.36 Thousand