Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 26800.0 26800.0 26050.0 26500.0 456.94 Thousand
08 Dec, 2023 25550.0 25950.0 25250.0 25500.0 207.84 Thousand
07 Dec, 2023 26000.0 26050.0 24800.0 24800.0 192.07 Thousand
06 Dec, 2023 24450.0 26650.0 24350.0 25850.0 535.95 Thousand
05 Dec, 2023 26050.0 26300.0 24050.0 24050.0 440.72 Thousand
04 Dec, 2023 22950.0 26800.0 21600.0 26400.0 1.46 Million
01 Dec, 2023 23850.0 26300.0 23700.0 26000.0 1.16 Million
30 Nov, 2023 23450.0 24100.0 23300.0 23850.0 182.44 Thousand
29 Nov, 2023 23450.0 24050.0 23250.0 23450.0 159 Thousand
28 Nov, 2023 23550.0 23700.0 22900.0 23700.0 119.42 Thousand