Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22050.0 22150.0 21250.0 21550.0 159.03 Thousand
10 Nov, 2023 21950.0 22200.0 21150.0 22000.0 175.6 Thousand
09 Nov, 2023 22100.0 22450.0 21750.0 22150.0 125.88 Thousand
08 Nov, 2023 22150.0 22700.0 21950.0 22050.0 242.8 Thousand
07 Nov, 2023 22000.0 22650.0 21650.0 22100.0 409.53 Thousand
06 Nov, 2023 21450.0 21900.0 21050.0 21800.0 328.54 Thousand
03 Nov, 2023 21300.0 21650.0 20950.0 21150.0 395.98 Thousand
02 Nov, 2023 18400.0 22500.0 18400.0 21300.0 1.23 Million
01 Nov, 2023 17380.0 18260.0 17380.0 17800.0 97.18 Thousand
31 Oct, 2023 18180.0 18260.0 17330.0 17330.0 132.97 Thousand