Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18150.0 18860.0 18090.0 18480.0 240.43 Thousand
16 Jan, 2025 17500.0 18990.0 17420.0 18290.0 618.15 Thousand
15 Jan, 2025 17500.0 17750.0 17150.0 17200.0 132.93 Thousand
14 Jan, 2025 17250.0 17660.0 17170.0 17570.0 116.92 Thousand
13 Jan, 2025 16990.0 17760.0 16950.0 17170.0 282.39 Thousand
10 Jan, 2025 17850.0 17980.0 16950.0 16990.0 290.41 Thousand
09 Jan, 2025 18430.0 18650.0 17550.0 17700.0 361.93 Thousand
08 Jan, 2025 16720.0 18320.0 16720.0 18320.0 593.77 Thousand
07 Jan, 2025 17010.0 17350.0 16570.0 16590.0 168.17 Thousand
06 Jan, 2025 16310.0 17340.0 16310.0 17020.0 219.11 Thousand