Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21089.11 23217.82 21089.11 22574.26 306.26 Thousand
01 Feb, 2024 21237.62 21485.15 20297.03 20792.08 175.07 Thousand
31 Jan, 2024 21435.64 22029.7 21336.63 21336.63 74.84 Thousand
30 Jan, 2024 22227.72 22376.24 21386.14 21782.18 128.51 Thousand
29 Jan, 2024 22821.78 23069.31 21980.2 22128.71 153.57 Thousand
26 Jan, 2024 23267.33 23861.39 22772.28 22821.78 218.1 Thousand
25 Jan, 2024 24455.45 24554.46 23316.83 23316.83 369.1 Thousand
24 Jan, 2024 22772.28 23811.88 22623.76 23712.87 159.06 Thousand
23 Jan, 2024 23118.81 23316.83 22574.26 22772.28 107.28 Thousand
22 Jan, 2024 22772.28 22970.3 22326.73 22970.3 172.29 Thousand