Fine Semitech Corp. (036810.KQ)
KRW 16100.0
(-3.25%)
KRW 16100.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 20750.0 | 21050.0 | 20400.0 | 20550.0 | 108.92 Thousand |
| 18 Sep, 2023 | 21400.0 | 21450.0 | 20700.0 | 20750.0 | 198.31 Thousand |
| 15 Sep, 2023 | 21700.0 | 22750.0 | 21450.0 | 21900.0 | 375.51 Thousand |
| 14 Sep, 2023 | 20700.0 | 22100.0 | 20450.0 | 21700.0 | 416.73 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE