Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 23267.33 23564.36 22574.26 22673.27 262.96 Thousand
23 Feb, 2024 24455.45 24554.46 22524.75 22772.28 747.71 Thousand
22 Feb, 2024 22425.74 24257.43 22277.23 24257.43 571.56 Thousand
21 Feb, 2024 22722.77 23019.8 22029.7 22128.71 292.16 Thousand
20 Feb, 2024 21336.63 24702.97 21089.11 22623.76 985.9 Thousand
19 Feb, 2024 21633.66 21732.67 21188.12 21336.63 83.09 Thousand
16 Feb, 2024 21732.67 21930.69 21485.15 21683.17 89.59 Thousand
15 Feb, 2024 21881.19 22326.73 21485.15 21633.66 120.05 Thousand
14 Feb, 2024 21485.15 21881.19 20990.1 21782.18 165.24 Thousand
13 Feb, 2024 21683.17 22029.7 21485.15 21683.17 163.58 Thousand