Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22722.77 23019.8 22178.22 22178.22 155.77 Thousand
25 Mar, 2024 22821.78 22970.3 22326.73 22376.24 138.43 Thousand
22 Mar, 2024 23514.85 23613.86 22673.27 22673.27 177.07 Thousand
21 Mar, 2024 24207.92 24455.45 23514.85 23514.85 324.41 Thousand
20 Mar, 2024 23564.36 24059.41 22970.3 23712.87 241.08 Thousand
19 Mar, 2024 23217.82 23465.35 23019.8 23415.84 117.61 Thousand
18 Mar, 2024 23217.82 23712.87 23069.31 23366.34 117.35 Thousand
15 Mar, 2024 22821.78 23465.35 22673.27 23217.82 106.07 Thousand
14 Mar, 2024 23366.34 23564.36 23069.31 23118.81 144.87 Thousand
13 Mar, 2024 23960.4 24108.91 22821.78 23712.87 288.8 Thousand