Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 24851.48 29504.95 24851.48 27623.76 9.96 Million
08 Apr, 2024 24554.46 24603.96 23069.31 23811.88 448.77 Thousand
05 Apr, 2024 22722.77 24356.44 22574.26 23811.88 706.23 Thousand
04 Apr, 2024 22475.25 23316.83 22376.24 22970.3 254.58 Thousand
03 Apr, 2024 22772.28 22871.29 21930.69 22277.23 190.39 Thousand
02 Apr, 2024 22425.74 23267.33 22227.72 22970.3 280.4 Thousand
01 Apr, 2024 22673.27 22772.28 22178.22 22277.23 109.88 Thousand
29 Mar, 2024 22277.23 22821.78 21980.2 22425.74 169.83 Thousand
28 Mar, 2024 22029.7 22376.24 21930.69 21930.69 134.54 Thousand
27 Mar, 2024 22128.71 22326.73 21683.17 22029.7 165.46 Thousand