Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28910.89 29950.49 28762.38 29405.94 722.51 Thousand
23 Apr, 2024 29752.47 29801.98 28267.33 28366.34 633.62 Thousand
22 Apr, 2024 29009.9 30049.51 28267.33 29356.44 715.12 Thousand
19 Apr, 2024 30643.56 30891.09 28168.32 29801.98 1.21 Million
18 Apr, 2024 29603.96 31485.15 28514.85 30891.09 1.72 Million
17 Apr, 2024 30742.57 31881.19 29603.96 30297.03 3.06 Million
16 Apr, 2024 31980.2 32871.29 29504.95 30247.53 2.92 Million
15 Apr, 2024 27227.72 35346.54 27178.22 31980.2 5.95 Million
12 Apr, 2024 28019.8 29257.43 27722.77 27970.3 2.09 Million
11 Apr, 2024 26435.64 27970.3 26336.63 27475.25 1.46 Million