Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 31683.17 31831.68 29851.48 30099.01 516.53 Thousand
09 May, 2024 31881.19 31980.2 30841.58 31633.66 430.68 Thousand
08 May, 2024 32475.25 33019.8 31683.17 32178.22 372.59 Thousand
07 May, 2024 31188.12 33465.35 31138.61 32871.29 928.24 Thousand
03 May, 2024 32128.71 32326.73 30792.08 30841.58 723.79 Thousand
02 May, 2024 33168.32 34257.43 32128.71 32376.24 1.04 Million
30 Apr, 2024 32821.78 34257.43 32227.72 32920.79 1.26 Million
29 Apr, 2024 33465.35 38019.8 33069.31 33366.34 5.86 Million
26 Apr, 2024 33019.8 33564.36 31386.14 32227.72 3.59 Million
25 Apr, 2024 29009.9 31336.63 28564.36 30594.06 1.37 Million