KRW 16100.0
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 31683.17 | 31831.68 | 29851.48 | 30099.01 | 516.53 Thousand |
09 May, 2024 | 31881.19 | 31980.2 | 30841.58 | 31633.66 | 430.68 Thousand |
08 May, 2024 | 32475.25 | 33019.8 | 31683.17 | 32178.22 | 372.59 Thousand |
07 May, 2024 | 31188.12 | 33465.35 | 31138.61 | 32871.29 | 928.24 Thousand |
03 May, 2024 | 32128.71 | 32326.73 | 30792.08 | 30841.58 | 723.79 Thousand |
02 May, 2024 | 33168.32 | 34257.43 | 32128.71 | 32376.24 | 1.04 Million |
30 Apr, 2024 | 32821.78 | 34257.43 | 32227.72 | 32920.79 | 1.26 Million |
29 Apr, 2024 | 33465.35 | 38019.8 | 33069.31 | 33366.34 | 5.86 Million |
26 Apr, 2024 | 33019.8 | 33564.36 | 31386.14 | 32227.72 | 3.59 Million |
25 Apr, 2024 | 29009.9 | 31336.63 | 28564.36 | 30594.06 | 1.37 Million |
SUBROS
301131
DNA2
GHST
0120
TVE