Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 39900.99 41435.64 38613.86 39801.98 935.41 Thousand
10 Jun, 2024 37970.3 40049.5 37227.72 39207.92 1.14 Million
07 Jun, 2024 35990.1 39207.92 35792.08 37821.78 1.61 Million
05 Jun, 2024 36980.2 37772.28 35297.03 35445.54 981.24 Thousand
04 Jun, 2024 36485.15 38168.32 35198.02 35643.56 1.19 Million
03 Jun, 2024 35247.52 37277.23 34702.97 36485.15 1.57 Million
31 May, 2024 33861.39 35643.56 33019.8 34405.94 844.78 Thousand
30 May, 2024 33613.86 34504.95 33267.33 33762.38 506.54 Thousand
29 May, 2024 35396.04 36039.61 33861.39 33910.89 1.09 Million
28 May, 2024 31287.13 37821.78 31287.13 35099.01 6.88 Million