Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 35198.02 37475.25 34752.48 36633.66 523.45 Thousand
24 Jun, 2024 34554.46 36930.69 33960.39 35693.07 613.72 Thousand
21 Jun, 2024 34455.45 34504.95 33118.81 34059.41 436.59 Thousand
20 Jun, 2024 35693.07 35841.59 34306.93 34653.46 669.26 Thousand
19 Jun, 2024 36237.63 36930.69 35445.54 35693.07 537.04 Thousand
18 Jun, 2024 36683.17 37376.24 36039.61 36287.13 477.73 Thousand
17 Jun, 2024 36633.66 37574.26 35940.59 37227.72 447.65 Thousand
14 Jun, 2024 37623.76 38366.34 35148.52 37029.7 832.44 Thousand
13 Jun, 2024 40792.08 41039.61 33762.38 36980.2 2.7 Million
12 Jun, 2024 39257.43 40990.1 38217.82 40198.02 600.13 Thousand