Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 37128.71 37326.73 35198.02 36485.15 480.44 Thousand
08 Jul, 2024 37425.74 40099.01 37178.22 37326.73 734.02 Thousand
05 Jul, 2024 38069.31 38366.34 36782.18 37326.73 338.32 Thousand
04 Jul, 2024 36633.66 37920.79 36138.61 37326.73 460.16 Thousand
03 Jul, 2024 35742.57 35990.1 34554.46 35742.57 251.12 Thousand
02 Jul, 2024 37128.71 37227.72 35940.59 35940.59 241.54 Thousand
01 Jul, 2024 38069.31 38069.31 36287.13 37178.22 283.21 Thousand
28 Jun, 2024 38069.31 38613.86 37623.76 38069.31 217.66 Thousand
27 Jun, 2024 36435.64 38910.89 36089.11 38069.31 403.24 Thousand
26 Jun, 2024 36633.66 37376.24 35990.1 36930.69 261.17 Thousand