Fine Semitech Corp. (036810.KQ)
KRW 16100.0
(-3.25%)
KRW 16100.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24752.47 | 26435.64 | 24554.46 | 25495.05 | 379.76 Thousand |
| 05 Aug, 2024 | 28415.84 | 28465.35 | 22475.25 | 23514.85 | 657.53 Thousand |
| 02 Aug, 2024 | 30693.07 | 30693.07 | 28217.82 | 29009.9 | 288.76 Thousand |
| 01 Aug, 2024 | 30693.07 | 31782.18 | 30099.01 | 31336.63 | 359.18 Thousand |
| 31 Jul, 2024 | 27623.76 | 29801.98 | 26980.2 | 29504.95 | 277.07 Thousand |
| 30 Jul, 2024 | 28465.35 | 28564.36 | 27178.22 | 27524.75 | 151.14 Thousand |
| 29 Jul, 2024 | 28663.37 | 28910.89 | 28168.32 | 28564.36 | 136.18 Thousand |
| 26 Jul, 2024 | 29009.9 | 29207.92 | 27920.79 | 28217.82 | 278.34 Thousand |
| 25 Jul, 2024 | 29702.97 | 30198.02 | 28910.89 | 29009.9 | 288.78 Thousand |
| 24 Jul, 2024 | 30049.51 | 31188.12 | 29702.97 | 30693.07 | 115.46 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE