Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26386.14 27623.76 25693.07 26089.11 104.11 Thousand
02 Sep, 2024 26584.16 26584.16 25693.07 25940.59 196.73 Thousand
01 Sep, 2024 26850.0 26850.0 25950.0 26200.0 194.79 Thousand
30 Aug, 2024 27227.72 27623.76 26534.65 26732.67 246.61 Thousand
29 Aug, 2024 26633.66 27871.29 26237.62 27178.22 152.71 Thousand
28 Aug, 2024 26435.64 27425.74 26287.13 27277.23 81.92 Thousand
27 Aug, 2024 26633.66 27029.7 26138.61 26485.15 69.95 Thousand
26 Aug, 2024 27475.25 27673.27 26881.19 26930.69 75.99 Thousand
23 Aug, 2024 26980.2 27722.77 26683.17 27178.22 144.66 Thousand
22 Aug, 2024 28811.88 28861.39 27425.74 27574.26 109.07 Thousand