Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20891.09 21584.16 20544.55 21386.14 88.43 Thousand
04 Oct, 2024 21287.13 21534.65 20841.58 20891.09 68.4 Thousand
02 Oct, 2024 21188.12 21485.15 20495.05 21188.12 137.13 Thousand
30 Sep, 2024 22227.72 22326.73 21386.14 21485.15 103.1 Thousand
27 Sep, 2024 22772.28 23118.81 22326.73 22326.73 99.17 Thousand
26 Sep, 2024 22425.74 23465.35 22425.74 22772.28 244.2 Thousand
25 Sep, 2024 22524.75 22871.29 21930.69 21930.69 143.99 Thousand
24 Sep, 2024 22029.7 22376.24 21782.18 22376.24 97.61 Thousand
23 Sep, 2024 21732.67 22326.73 21435.64 22029.7 106.28 Thousand
20 Sep, 2024 22970.3 23465.35 21732.67 21782.18 204.19 Thousand