Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18178.22 18594.06 17396.04 17396.04 401.23 Thousand
21 Oct, 2024 18485.15 18633.66 18019.8 18405.94 345.3 Thousand
18 Oct, 2024 20000.0 20148.52 18534.65 18564.36 745.87 Thousand
17 Oct, 2024 21435.64 21633.66 19851.48 20000.0 662.34 Thousand
16 Oct, 2024 21089.11 21881.19 20891.09 21089.11 666.34 Thousand
15 Oct, 2024 24702.97 26237.62 21831.68 22079.21 5.23 Million
14 Oct, 2024 19801.98 20544.55 19653.46 20198.02 314.65 Thousand
11 Oct, 2024 20346.54 20742.57 19900.99 20000.0 116.24 Thousand
10 Oct, 2024 20891.09 21237.62 20000.0 20148.52 117.48 Thousand
08 Oct, 2024 21089.11 21435.64 20643.56 20742.57 84.63 Thousand