Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18118.81 18455.45 18009.9 18168.32 101.91 Thousand
04 Nov, 2024 18089.11 18386.14 17811.88 18316.83 129.62 Thousand
01 Nov, 2024 18099.01 18435.64 17881.19 17920.79 167.25 Thousand
31 Oct, 2024 17435.64 19168.32 17356.44 18465.35 383.07 Thousand
30 Oct, 2024 18356.44 18970.3 17683.17 17683.17 301.34 Thousand
29 Oct, 2024 17742.57 18455.45 17524.75 18267.33 232.44 Thousand
28 Oct, 2024 16881.19 17811.88 16881.19 17633.66 249.01 Thousand
25 Oct, 2024 17247.53 17554.46 16900.99 17079.21 186.58 Thousand
24 Oct, 2024 17762.38 17782.18 17198.02 17207.92 172.16 Thousand
23 Oct, 2024 17277.23 18158.42 16970.3 17950.49 256.82 Thousand