Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23267.33 23366.34 21831.68 22178.22 380.16 Thousand
13 Sep, 2024 24009.9 24257.43 23069.31 23316.83 87.95 Thousand
12 Sep, 2024 24108.91 25049.51 23861.39 24356.44 166.58 Thousand
11 Sep, 2024 23267.33 23613.86 22524.75 23217.82 126.3 Thousand
10 Sep, 2024 22821.78 23316.83 22425.74 22821.78 86.15 Thousand
09 Sep, 2024 22326.73 23366.34 22079.21 22920.79 111.36 Thousand
08 Sep, 2024 22550.0 23600.0 22300.0 23150.0 110.25 Thousand
06 Sep, 2024 23712.87 24059.41 22772.28 22772.28 186.84 Thousand
05 Sep, 2024 25148.52 25148.52 23712.87 23712.87 150.05 Thousand
04 Sep, 2024 25198.02 25297.03 24306.93 24653.46 188.53 Thousand