Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30643.56 31683.17 29702.97 30049.51 168 Thousand
22 Jul, 2024 30148.52 30297.03 29356.44 29801.98 250.73 Thousand
19 Jul, 2024 30940.59 31237.62 30049.51 30445.54 134.6 Thousand
18 Jul, 2024 29306.93 31534.65 29306.93 31188.12 309.99 Thousand
17 Jul, 2024 32277.23 32425.74 30643.56 30693.07 415.29 Thousand
16 Jul, 2024 32673.27 32871.29 31485.15 32227.72 288.54 Thousand
15 Jul, 2024 33712.87 34108.91 32425.74 32673.27 286.22 Thousand
12 Jul, 2024 33960.39 34356.44 33019.8 33712.87 288.21 Thousand
11 Jul, 2024 35099.01 35643.56 34108.91 34752.48 290.11 Thousand
10 Jul, 2024 36138.61 36435.64 35000.0 35247.52 224.27 Thousand