Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 31237.62 31584.16 30198.02 31237.62 339.17 Thousand
24 May, 2024 31732.67 33019.8 30891.09 31237.62 346.13 Thousand
23 May, 2024 32079.21 33118.81 31782.18 32178.22 384.67 Thousand
22 May, 2024 32425.74 32425.74 31089.11 31831.68 338.78 Thousand
21 May, 2024 32673.27 32821.78 31930.69 32376.24 387.79 Thousand
20 May, 2024 31683.17 32871.29 30990.1 32574.26 644.58 Thousand
17 May, 2024 31534.65 32178.22 30742.57 31683.17 330.71 Thousand
16 May, 2024 31336.63 32475.25 30693.07 31435.64 539.53 Thousand
14 May, 2024 29207.92 30940.59 29009.9 30792.08 375.57 Thousand
13 May, 2024 29702.97 30445.54 28811.88 29356.44 463.17 Thousand