Fine Semitech Corp. (036810.KQ)

KRW 16100.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22772.28 24059.41 22475.25 23564.36 341.7 Thousand
11 Mar, 2024 22524.75 22821.78 22178.22 22772.28 139.05 Thousand
08 Mar, 2024 23217.82 23465.35 22623.76 22871.29 227.72 Thousand
07 Mar, 2024 23514.85 23712.87 22722.77 22970.3 215.38 Thousand
06 Mar, 2024 22920.79 23564.36 22623.76 23465.35 219.39 Thousand
05 Mar, 2024 23267.33 23366.34 22871.29 23168.32 174.08 Thousand
04 Mar, 2024 22475.25 23564.36 22326.73 23217.82 373.07 Thousand
29 Feb, 2024 22376.24 22623.76 22029.7 22277.23 186.04 Thousand
28 Feb, 2024 21980.2 23762.38 21980.2 22772.28 625.99 Thousand
27 Feb, 2024 22673.27 22871.29 21831.68 22029.7 196.12 Thousand