Fine Semitech Corp. (036810.KQ)
KRW 18040.0
(2.09%)
KRW 18040.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 20000.0 | 20250.0 | 19260.0 | 19420.0 | 110.15 Thousand |
| 06 Oct, 2023 | 19260.0 | 19750.0 | 19180.0 | 19600.0 | 45.08 Thousand |
| 05 Oct, 2023 | 19420.0 | 20150.0 | 19080.0 | 19260.0 | 100.84 Thousand |
| 04 Oct, 2023 | 19640.0 | 19690.0 | 19200.0 | 19220.0 | 95.76 Thousand |
| 27 Sep, 2023 | 19690.0 | 19930.0 | 19390.0 | 19930.0 | 79.84 Thousand |
| 26 Sep, 2023 | 20450.0 | 20500.0 | 19610.0 | 19700.0 | 89.94 Thousand |
| 25 Sep, 2023 | 19560.0 | 20600.0 | 19320.0 | 20250.0 | 161.8 Thousand |
| 22 Sep, 2023 | 19130.0 | 19770.0 | 19000.0 | 19770.0 | 152.24 Thousand |
| 21 Sep, 2023 | 20400.0 | 20450.0 | 19290.0 | 19330.0 | 258.64 Thousand |
| 20 Sep, 2023 | 20350.0 | 20700.0 | 20200.0 | 20600.0 | 89.35 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE