MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1784.0 1814.0 1775.0 1814.0 55.8 Thousand
14 Nov, 2024 1800.0 1835.0 1790.0 1795.0 79 Thousand
13 Nov, 2024 1770.0 1800.0 1761.0 1800.0 76.4 Thousand
12 Nov, 2024 1748.0 1769.0 1740.0 1762.0 45.6 Thousand
11 Nov, 2024 1768.0 1768.0 1730.0 1746.0 42.6 Thousand
08 Nov, 2024 1795.0 1799.0 1761.0 1767.0 63.5 Thousand
07 Nov, 2024 1765.0 1797.0 1765.0 1781.0 89.4 Thousand
06 Nov, 2024 1750.0 1769.0 1740.0 1764.0 70.4 Thousand
05 Nov, 2024 1740.0 1749.0 1731.0 1749.0 48.3 Thousand
01 Nov, 2024 1724.0 1743.0 1723.0 1738.0 55.9 Thousand