MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1670.0 1685.0 1670.0 1685.0 89.9 Thousand
16 Oct, 2024 1651.0 1675.0 1650.0 1667.0 83.3 Thousand
15 Oct, 2024 1638.0 1657.0 1630.0 1653.0 103.7 Thousand
11 Oct, 2024 1618.0 1643.0 1618.0 1626.0 79.8 Thousand
10 Oct, 2024 1591.0 1628.0 1590.0 1617.0 173 Thousand
09 Oct, 2024 1583.0 1592.0 1578.0 1578.0 133.3 Thousand
08 Oct, 2024 1600.0 1600.0 1580.0 1585.0 80 Thousand
07 Oct, 2024 1597.0 1608.0 1593.0 1605.0 50.2 Thousand
04 Oct, 2024 1600.0 1605.0 1587.0 1589.0 96.7 Thousand
03 Oct, 2024 1620.0 1620.0 1597.0 1600.0 84.4 Thousand