MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1850.0 | 1853.0 | 1830.0 | 1850.0 | 41.9 Thousand |
| 27 Mar, 2025 | 1845.0 | 1859.0 | 1836.0 | 1850.0 | 56.8 Thousand |
| 26 Mar, 2025 | 1821.0 | 1852.0 | 1812.0 | 1844.0 | 56.8 Thousand |
| 25 Mar, 2025 | 1820.0 | 1830.0 | 1801.0 | 1821.0 | 42.4 Thousand |
| 24 Mar, 2025 | 1810.0 | 1823.0 | 1797.0 | 1817.0 | 49.5 Thousand |
| 21 Mar, 2025 | 1815.0 | 1840.0 | 1806.0 | 1821.0 | 42.5 Thousand |
| 19 Mar, 2025 | 1826.0 | 1855.0 | 1823.0 | 1823.0 | 56.1 Thousand |
| 18 Mar, 2025 | 1820.0 | 1837.0 | 1815.0 | 1828.0 | 37.9 Thousand |
| 17 Mar, 2025 | 1820.0 | 1838.0 | 1815.0 | 1835.0 | 52.4 Thousand |
| 14 Mar, 2025 | 1822.0 | 1854.0 | 1810.0 | 1828.0 | 81.6 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF