MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1638.0 1650.0 1625.0 1646.0 53.3 Thousand
13 Sep, 2024 1631.0 1639.0 1627.0 1638.0 39.9 Thousand
12 Sep, 2024 1620.0 1633.0 1620.0 1631.0 36.4 Thousand
11 Sep, 2024 1658.0 1658.0 1610.0 1617.0 78.5 Thousand
10 Sep, 2024 1650.0 1677.0 1650.0 1664.0 78.5 Thousand
09 Sep, 2024 1640.0 1660.0 1635.0 1660.0 89 Thousand
08 Sep, 2024 1640.0 1660.0 1635.0 1660.0 89 Thousand
06 Sep, 2024 1637.0 1650.0 1635.0 1644.0 65 Thousand
05 Sep, 2024 1639.0 1643.0 1626.0 1637.0 65 Thousand
04 Sep, 2024 1623.0 1642.0 1622.0 1642.0 78.4 Thousand