MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1705.0 1718.0 1697.0 1713.0 81.1 Thousand
04 Mar, 2025 1685.0 1701.0 1681.0 1696.0 77.2 Thousand
03 Mar, 2025 1660.0 1687.0 1657.0 1684.0 98.9 Thousand
28 Feb, 2025 1675.0 1682.0 1651.0 1651.0 79.6 Thousand
27 Feb, 2025 1695.0 1695.0 1670.0 1689.0 249.8 Thousand
26 Feb, 2025 1730.0 1745.0 1724.0 1739.0 381.7 Thousand
25 Feb, 2025 1716.0 1727.0 1714.0 1724.0 109.9 Thousand
21 Feb, 2025 1702.0 1717.0 1700.0 1712.0 59.4 Thousand
20 Feb, 2025 1720.0 1720.0 1702.0 1706.0 58.7 Thousand
19 Feb, 2025 1722.0 1722.0 1715.0 1720.0 29 Thousand