MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1715.0 1726.0 1713.0 1725.0 36.3 Thousand
12 Feb, 2025 1707.0 1713.0 1702.0 1712.0 37.6 Thousand
10 Feb, 2025 1695.0 1701.0 1694.0 1697.0 76.4 Thousand
07 Feb, 2025 1698.0 1705.0 1693.0 1701.0 43.3 Thousand
06 Feb, 2025 1705.0 1712.0 1695.0 1698.0 57.9 Thousand
05 Feb, 2025 1712.0 1728.0 1706.0 1710.0 35.1 Thousand
04 Feb, 2025 1743.0 1746.0 1706.0 1708.0 88.8 Thousand
03 Feb, 2025 1730.0 1740.0 1720.0 1740.0 48.4 Thousand
31 Jan, 2025 1720.0 1729.0 1716.0 1726.0 35.2 Thousand
30 Jan, 2025 1700.0 1716.0 1698.0 1716.0 42 Thousand