MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1700.0 | 1703.0 | 1692.0 | 1699.0 | 29.8 Thousand |
| 28 Jan, 2025 | 1683.0 | 1700.0 | 1683.0 | 1700.0 | 50.2 Thousand |
| 27 Jan, 2025 | 1664.0 | 1683.0 | 1664.0 | 1683.0 | 80.8 Thousand |
| 24 Jan, 2025 | 1673.0 | 1674.0 | 1657.0 | 1657.0 | 132.8 Thousand |
| 23 Jan, 2025 | 1671.0 | 1674.0 | 1665.0 | 1668.0 | 68.1 Thousand |
| 22 Jan, 2025 | 1674.0 | 1682.0 | 1667.0 | 1673.0 | 52.9 Thousand |
| 21 Jan, 2025 | 1651.0 | 1675.0 | 1651.0 | 1675.0 | 69.6 Thousand |
| 20 Jan, 2025 | 1644.0 | 1661.0 | 1638.0 | 1652.0 | 102.1 Thousand |
| 17 Jan, 2025 | 1645.0 | 1651.0 | 1635.0 | 1644.0 | 105.5 Thousand |
| 16 Jan, 2025 | 1646.0 | 1659.0 | 1645.0 | 1652.0 | 86.3 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF