MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1645.0 1651.0 1635.0 1644.0 92.5 Thousand
16 Jan, 2025 1646.0 1659.0 1645.0 1652.0 86.3 Thousand
15 Jan, 2025 1613.0 1659.0 1613.0 1657.0 146.9 Thousand
14 Jan, 2025 1649.0 1649.0 1599.0 1614.0 281.3 Thousand
10 Jan, 2025 1673.0 1681.0 1663.0 1678.0 65.9 Thousand
09 Jan, 2025 1660.0 1670.0 1656.0 1662.0 57.9 Thousand
08 Jan, 2025 1672.0 1672.0 1658.0 1658.0 62.5 Thousand
07 Jan, 2025 1679.0 1679.0 1663.0 1669.0 74.5 Thousand
06 Jan, 2025 1700.0 1702.0 1666.0 1666.0 123.9 Thousand
30 Dec, 2024 1708.0 1708.0 1692.0 1697.0 46.4 Thousand