MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1710.0 1722.0 1707.0 1708.0 43.5 Thousand
12 Dec, 2024 1720.0 1725.0 1718.0 1721.0 34 Thousand
11 Dec, 2024 1724.0 1745.0 1721.0 1721.0 31.4 Thousand
10 Dec, 2024 1750.0 1750.0 1723.0 1724.0 40.7 Thousand
09 Dec, 2024 1755.0 1758.0 1723.0 1740.0 37.6 Thousand
06 Dec, 2024 1750.0 1759.0 1747.0 1752.0 19.6 Thousand
05 Dec, 2024 1759.0 1763.0 1750.0 1755.0 27.1 Thousand
04 Dec, 2024 1785.0 1785.0 1759.0 1759.0 31.2 Thousand
03 Dec, 2024 1788.0 1800.0 1788.0 1792.0 35.3 Thousand
02 Dec, 2024 1760.0 1784.0 1750.0 1777.0 38.1 Thousand