MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1750.0 1768.0 1744.0 1752.0 28.1 Thousand
28 Nov, 2024 1754.0 1783.0 1747.0 1764.0 26.8 Thousand
27 Nov, 2024 1767.0 1767.0 1741.0 1754.0 29.3 Thousand
26 Nov, 2024 1740.0 1762.0 1739.0 1759.0 30.4 Thousand
25 Nov, 2024 1799.0 1800.0 1740.0 1740.0 82 Thousand
22 Nov, 2024 1794.0 1804.0 1788.0 1798.0 20.7 Thousand
21 Nov, 2024 1809.0 1809.0 1787.0 1795.0 34.3 Thousand
20 Nov, 2024 1821.0 1825.0 1801.0 1809.0 28.5 Thousand
19 Nov, 2024 1801.0 1825.0 1801.0 1816.0 32.3 Thousand
18 Nov, 2024 1817.0 1832.0 1805.0 1810.0 35.9 Thousand