MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1846.0 | 1846.0 | 1811.0 | 1823.0 | 32.4 Thousand |
| 13 May, 2025 | 1870.0 | 1870.0 | 1850.0 | 1850.0 | 26.8 Thousand |
| 12 May, 2025 | 1867.0 | 1885.0 | 1852.0 | 1863.0 | 35.1 Thousand |
| 09 May, 2025 | 1850.0 | 1865.0 | 1845.0 | 1861.0 | 39 Thousand |
| 08 May, 2025 | 1840.0 | 1849.0 | 1821.0 | 1845.0 | 41.5 Thousand |
| 07 May, 2025 | 1840.0 | 1860.0 | 1831.0 | 1844.0 | 27.4 Thousand |
| 02 May, 2025 | 1829.0 | 1862.0 | 1819.0 | 1842.0 | 70.2 Thousand |
| 01 May, 2025 | 1830.0 | 1844.0 | 1824.0 | 1829.0 | 27.8 Thousand |
| 30 Apr, 2025 | 1829.0 | 1832.0 | 1818.0 | 1830.0 | 21.8 Thousand |
| 28 Apr, 2025 | 1824.0 | 1843.0 | 1820.0 | 1829.0 | 38.6 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF