MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1736.0 | 1806.0 | 1721.0 | 1800.0 | 107.7 Thousand |
| 10 Apr, 2025 | 1750.0 | 1750.0 | 1709.0 | 1740.0 | 64.3 Thousand |
| 09 Apr, 2025 | 1677.0 | 1697.0 | 1663.0 | 1675.0 | 103.5 Thousand |
| 08 Apr, 2025 | 1712.0 | 1757.0 | 1693.0 | 1747.0 | 64.8 Thousand |
| 07 Apr, 2025 | 1660.0 | 1708.0 | 1636.0 | 1672.0 | 100.6 Thousand |
| 04 Apr, 2025 | 1730.0 | 1735.0 | 1694.0 | 1718.0 | 60.9 Thousand |
| 03 Apr, 2025 | 1709.0 | 1741.0 | 1701.0 | 1736.0 | 51.3 Thousand |
| 02 Apr, 2025 | 1780.0 | 1780.0 | 1743.0 | 1749.0 | 37.6 Thousand |
| 01 Apr, 2025 | 1844.0 | 1844.0 | 1781.0 | 1782.0 | 48.4 Thousand |
| 31 Mar, 2025 | 1845.0 | 1850.0 | 1811.0 | 1817.0 | 49 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF