MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1718.0 1743.0 1718.0 1737.0 66.9 Thousand
30 Oct, 2024 1720.0 1744.0 1714.0 1719.0 216.7 Thousand
29 Oct, 2024 1712.0 1717.0 1699.0 1717.0 55.3 Thousand
28 Oct, 2024 1679.0 1708.0 1667.0 1707.0 41.9 Thousand
25 Oct, 2024 1707.0 1710.0 1682.0 1683.0 45.5 Thousand
24 Oct, 2024 1685.0 1714.0 1685.0 1712.0 65.8 Thousand
23 Oct, 2024 1709.0 1714.0 1691.0 1696.0 58.6 Thousand
22 Oct, 2024 1684.0 1705.0 1681.0 1705.0 74.8 Thousand
21 Oct, 2024 1690.0 1710.0 1683.0 1697.0 117 Thousand
18 Oct, 2024 1685.0 1690.0 1667.0 1690.0 87.2 Thousand