MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1860.0 | 1863.0 | 1855.0 | 1856.0 | 8500.00 |
| 26 Jun, 2025 | 1836.0 | 1852.0 | 1834.0 | 1834.0 | 13.2 Thousand |
| 25 Jun, 2025 | 1852.0 | 1852.0 | 1836.0 | 1838.0 | 9700.00 |
| 24 Jun, 2025 | 1886.0 | 1886.0 | 1868.0 | 1869.0 | 4700.00 |
| 23 Jun, 2025 | 1866.0 | 1895.0 | 1861.0 | 1891.0 | 16 Thousand |
| 20 Jun, 2025 | 1848.0 | 1868.0 | 1838.0 | 1866.0 | 77.7 Thousand |
| 19 Jun, 2025 | 1834.0 | 1864.0 | 1834.0 | 1850.0 | 41.5 Thousand |
| 18 Jun, 2025 | 1825.0 | 1842.0 | 1825.0 | 1834.0 | 30.6 Thousand |
| 17 Jun, 2025 | 1824.0 | 1826.0 | 1808.0 | 1817.0 | 28.4 Thousand |
| 16 Jun, 2025 | 1804.0 | 1822.0 | 1804.0 | 1818.0 | 31.3 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF