MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1693.0 1700.0 1688.0 1700.0 47.4 Thousand
26 Dec, 2024 1680.0 1698.0 1680.0 1691.0 53.7 Thousand
25 Dec, 2024 1673.0 1679.0 1662.0 1679.0 25.6 Thousand
24 Dec, 2024 1663.0 1679.0 1655.0 1677.0 33.2 Thousand
23 Dec, 2024 1675.0 1680.0 1668.0 1670.0 30.8 Thousand
20 Dec, 2024 1684.0 1695.0 1673.0 1673.0 42 Thousand
19 Dec, 2024 1691.0 1696.0 1681.0 1682.0 36.7 Thousand
18 Dec, 2024 1703.0 1706.0 1691.0 1692.0 23.3 Thousand
17 Dec, 2024 1705.0 1714.0 1700.0 1703.0 27.8 Thousand
16 Dec, 2024 1706.0 1714.0 1706.0 1706.0 23.2 Thousand