MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1824.0 | 1824.0 | 1810.0 | 1812.0 | 31.1 Thousand |
| 09 Jun, 2025 | 1838.0 | 1840.0 | 1816.0 | 1816.0 | 33.4 Thousand |
| 06 Jun, 2025 | 1820.0 | 1843.0 | 1820.0 | 1835.0 | 33.4 Thousand |
| 05 Jun, 2025 | 1816.0 | 1827.0 | 1813.0 | 1814.0 | 29.5 Thousand |
| 04 Jun, 2025 | 1814.0 | 1828.0 | 1813.0 | 1816.0 | 25.3 Thousand |
| 03 Jun, 2025 | 1817.0 | 1821.0 | 1812.0 | 1814.0 | 28.7 Thousand |
| 02 Jun, 2025 | 1821.0 | 1825.0 | 1810.0 | 1817.0 | 31.2 Thousand |
| 30 May, 2025 | 1813.0 | 1827.0 | 1809.0 | 1821.0 | 36.8 Thousand |
| 29 May, 2025 | 1821.0 | 1823.0 | 1811.0 | 1820.0 | 35.5 Thousand |
| 28 May, 2025 | 1829.0 | 1830.0 | 1811.0 | 1815.0 | 26.5 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF