MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1621.0 1625.0 1606.0 1607.0 47.6 Thousand
01 Oct, 2024 1615.0 1626.0 1606.0 1625.0 45.5 Thousand
30 Sep, 2024 1626.0 1640.0 1611.0 1614.0 74.2 Thousand
27 Sep, 2024 1648.0 1649.0 1636.0 1646.0 41.2 Thousand
26 Sep, 2024 1621.0 1646.0 1621.0 1642.0 69.4 Thousand
25 Sep, 2024 1626.0 1627.0 1616.0 1627.0 49 Thousand
24 Sep, 2024 1639.0 1639.0 1622.0 1626.0 58.6 Thousand
20 Sep, 2024 1637.0 1643.0 1634.0 1639.0 46.2 Thousand
19 Sep, 2024 1644.0 1649.0 1631.0 1631.0 59 Thousand
18 Sep, 2024 1645.0 1647.0 1632.0 1642.0 39.9 Thousand