MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1646.0 | 1659.0 | 1645.0 | 1652.0 | 86.3 Thousand |
| 15 Jan, 2025 | 1613.0 | 1659.0 | 1613.0 | 1657.0 | 146.9 Thousand |
| 14 Jan, 2025 | 1649.0 | 1649.0 | 1599.0 | 1614.0 | 281.3 Thousand |
| 10 Jan, 2025 | 1673.0 | 1681.0 | 1663.0 | 1678.0 | 65.9 Thousand |
| 09 Jan, 2025 | 1660.0 | 1670.0 | 1656.0 | 1662.0 | 57.9 Thousand |
| 08 Jan, 2025 | 1672.0 | 1672.0 | 1658.0 | 1658.0 | 62.5 Thousand |
| 07 Jan, 2025 | 1679.0 | 1679.0 | 1663.0 | 1669.0 | 74.5 Thousand |
| 06 Jan, 2025 | 1700.0 | 1702.0 | 1666.0 | 1666.0 | 123.9 Thousand |
| 30 Dec, 2024 | 1708.0 | 1708.0 | 1692.0 | 1697.0 | 46.4 Thousand |
| 27 Dec, 2024 | 1693.0 | 1700.0 | 1688.0 | 1700.0 | 47.4 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF