MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1653.0 1723.0 1651.0 1717.0 186.4 Thousand
10 Jul, 2024 1730.0 1730.0 1703.0 1710.0 119.3 Thousand
09 Jul, 2024 1705.0 1721.0 1705.0 1719.0 52 Thousand
08 Jul, 2024 1750.0 1752.0 1703.0 1705.0 142.5 Thousand
05 Jul, 2024 1710.0 1720.0 1709.0 1720.0 39.3 Thousand
04 Jul, 2024 1700.0 1706.0 1695.0 1706.0 28.8 Thousand
03 Jul, 2024 1693.0 1703.0 1693.0 1696.0 28.6 Thousand
02 Jul, 2024 1691.0 1700.0 1690.0 1693.0 41.4 Thousand
01 Jul, 2024 1709.0 1709.0 1688.0 1691.0 41.3 Thousand
28 Jun, 2024 1717.0 1717.0 1693.0 1698.0 46.4 Thousand