MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1673.0 1673.0 1654.0 1659.0 47.5 Thousand
12 Jun, 2024 1665.0 1678.0 1665.0 1673.0 51.8 Thousand
11 Jun, 2024 1643.0 1660.0 1641.0 1660.0 93.9 Thousand
10 Jun, 2024 1640.0 1644.0 1635.0 1641.0 56.3 Thousand
07 Jun, 2024 1635.0 1642.0 1633.0 1640.0 71.9 Thousand
06 Jun, 2024 1629.0 1640.0 1626.0 1635.0 78.5 Thousand
05 Jun, 2024 1611.0 1634.0 1606.0 1628.0 71.5 Thousand
04 Jun, 2024 1594.0 1610.0 1588.0 1610.0 54.3 Thousand
03 Jun, 2024 1588.0 1594.0 1581.0 1589.0 46 Thousand
31 May, 2024 1574.0 1580.0 1572.0 1580.0 37.4 Thousand