MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1722.0 1725.0 1709.0 1721.0 44.3 Thousand
26 Jun, 2024 1710.0 1723.0 1705.0 1721.0 48.9 Thousand
25 Jun, 2024 1698.0 1720.0 1697.0 1708.0 54.2 Thousand
24 Jun, 2024 1675.0 1689.0 1665.0 1686.0 49.3 Thousand
21 Jun, 2024 1662.0 1680.0 1661.0 1663.0 67.7 Thousand
20 Jun, 2024 1680.0 1690.0 1657.0 1662.0 87.4 Thousand
19 Jun, 2024 1748.0 1749.0 1700.0 1704.0 80.2 Thousand
18 Jun, 2024 1719.0 1741.0 1718.0 1737.0 58.1 Thousand
17 Jun, 2024 1716.0 1727.0 1704.0 1718.0 67.9 Thousand
14 Jun, 2024 1673.0 1714.0 1671.0 1711.0 143.1 Thousand