MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1767.0 | 1767.0 | 1741.0 | 1754.0 | 29.3 Thousand |
| 26 Nov, 2024 | 1740.0 | 1762.0 | 1739.0 | 1759.0 | 30.4 Thousand |
| 25 Nov, 2024 | 1799.0 | 1800.0 | 1740.0 | 1740.0 | 82 Thousand |
| 22 Nov, 2024 | 1794.0 | 1804.0 | 1788.0 | 1798.0 | 20.7 Thousand |
| 21 Nov, 2024 | 1809.0 | 1809.0 | 1787.0 | 1795.0 | 34.3 Thousand |
| 20 Nov, 2024 | 1821.0 | 1825.0 | 1801.0 | 1809.0 | 28.5 Thousand |
| 19 Nov, 2024 | 1801.0 | 1825.0 | 1801.0 | 1816.0 | 32.3 Thousand |
| 18 Nov, 2024 | 1817.0 | 1832.0 | 1805.0 | 1810.0 | 35.9 Thousand |
| 15 Nov, 2024 | 1784.0 | 1814.0 | 1775.0 | 1814.0 | 55.8 Thousand |
| 14 Nov, 2024 | 1800.0 | 1835.0 | 1790.0 | 1795.0 | 79 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF