MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1651.0 | 1675.0 | 1650.0 | 1667.0 | 83.3 Thousand |
| 15 Oct, 2024 | 1638.0 | 1657.0 | 1630.0 | 1653.0 | 103.7 Thousand |
| 11 Oct, 2024 | 1618.0 | 1643.0 | 1618.0 | 1626.0 | 79.8 Thousand |
| 10 Oct, 2024 | 1591.0 | 1628.0 | 1590.0 | 1617.0 | 173 Thousand |
| 09 Oct, 2024 | 1583.0 | 1592.0 | 1578.0 | 1578.0 | 133.3 Thousand |
| 08 Oct, 2024 | 1600.0 | 1600.0 | 1580.0 | 1585.0 | 80 Thousand |
| 07 Oct, 2024 | 1597.0 | 1608.0 | 1593.0 | 1605.0 | 50.2 Thousand |
| 04 Oct, 2024 | 1600.0 | 1605.0 | 1587.0 | 1589.0 | 96.7 Thousand |
| 03 Oct, 2024 | 1620.0 | 1620.0 | 1597.0 | 1600.0 | 84.4 Thousand |
| 02 Oct, 2024 | 1621.0 | 1625.0 | 1606.0 | 1607.0 | 47.6 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF