MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1518.0 1526.0 1513.0 1520.0 48.9 Thousand
12 Apr, 2024 1540.0 1543.0 1522.0 1523.0 65.6 Thousand
11 Apr, 2024 1580.0 1585.0 1525.0 1530.0 212.6 Thousand
10 Apr, 2024 1537.0 1540.0 1533.0 1540.0 53.9 Thousand
09 Apr, 2024 1530.0 1538.0 1527.0 1537.0 45.5 Thousand
08 Apr, 2024 1523.0 1530.0 1522.0 1528.0 32.4 Thousand
05 Apr, 2024 1517.0 1524.0 1514.0 1522.0 41.5 Thousand
04 Apr, 2024 1524.0 1524.0 1514.0 1521.0 36.2 Thousand
03 Apr, 2024 1518.0 1524.0 1514.0 1524.0 37 Thousand
02 Apr, 2024 1521.0 1521.0 1510.0 1516.0 39.9 Thousand