MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1530.0 1530.0 1519.0 1521.0 34.9 Thousand
29 Mar, 2024 1518.0 1525.0 1516.0 1525.0 34.3 Thousand
28 Mar, 2024 1510.0 1519.0 1507.0 1513.0 48.2 Thousand
27 Mar, 2024 1501.0 1509.0 1498.0 1506.0 59.6 Thousand
26 Mar, 2024 1506.0 1506.0 1495.0 1495.0 110.2 Thousand
25 Mar, 2024 1520.0 1521.0 1502.0 1502.0 104.3 Thousand
22 Mar, 2024 1530.0 1532.0 1519.0 1530.0 49.5 Thousand
21 Mar, 2024 1538.0 1544.0 1527.0 1527.0 52.1 Thousand
19 Mar, 2024 1542.0 1544.0 1534.0 1537.0 28.5 Thousand
18 Mar, 2024 1540.0 1542.0 1532.0 1539.0 22.9 Thousand