MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1540.0 1546.0 1534.0 1545.0 42.1 Thousand
26 Apr, 2024 1520.0 1532.0 1518.0 1532.0 29.9 Thousand
25 Apr, 2024 1530.0 1530.0 1521.0 1522.0 23.2 Thousand
24 Apr, 2024 1529.0 1529.0 1519.0 1524.0 26.7 Thousand
23 Apr, 2024 1535.0 1538.0 1525.0 1529.0 24.6 Thousand
22 Apr, 2024 1520.0 1536.0 1518.0 1531.0 56.2 Thousand
19 Apr, 2024 1507.0 1519.0 1495.0 1516.0 156.4 Thousand
18 Apr, 2024 1501.0 1508.0 1498.0 1498.0 42.3 Thousand
17 Apr, 2024 1506.0 1506.0 1487.0 1496.0 109.2 Thousand
16 Apr, 2024 1523.0 1523.0 1502.0 1502.0 68.3 Thousand