MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1594.0 | 1604.0 | 1568.0 | 1574.0 | 330.2 Thousand |
| 27 Feb, 2024 | 1645.0 | 1648.0 | 1630.0 | 1630.0 | 547.5 Thousand |
| 26 Feb, 2024 | 1641.0 | 1650.0 | 1635.0 | 1645.0 | 168.8 Thousand |
| 22 Feb, 2024 | 1635.0 | 1637.0 | 1627.0 | 1634.0 | 105.1 Thousand |
| 21 Feb, 2024 | 1631.0 | 1632.0 | 1618.0 | 1631.0 | 65 Thousand |
| 20 Feb, 2024 | 1630.0 | 1642.0 | 1630.0 | 1631.0 | 64.4 Thousand |
| 19 Feb, 2024 | 1606.0 | 1634.0 | 1605.0 | 1630.0 | 74.2 Thousand |
| 16 Feb, 2024 | 1600.0 | 1605.0 | 1597.0 | 1597.0 | 57.9 Thousand |
| 15 Feb, 2024 | 1600.0 | 1606.0 | 1592.0 | 1592.0 | 50.6 Thousand |
| 14 Feb, 2024 | 1608.0 | 1620.0 | 1591.0 | 1600.0 | 111.3 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF