MINISTOP Co., Ltd. (9946.T)

JPY 1685.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1468.0 1480.0 1468.0 1479.0 44.7 Thousand
16 Oct, 2023 1483.0 1489.0 1471.0 1473.0 61 Thousand
13 Oct, 2023 1471.0 1492.0 1467.0 1483.0 93.9 Thousand
12 Oct, 2023 1469.0 1494.0 1461.0 1478.0 170.3 Thousand
11 Oct, 2023 1457.0 1463.0 1452.0 1454.0 51 Thousand
10 Oct, 2023 1464.0 1467.0 1460.0 1464.0 45.8 Thousand
06 Oct, 2023 1455.0 1466.0 1455.0 1461.0 45.3 Thousand
05 Oct, 2023 1440.0 1455.0 1440.0 1454.0 40.3 Thousand
04 Oct, 2023 1448.0 1448.0 1435.0 1437.0 95.5 Thousand
03 Oct, 2023 1459.0 1461.0 1447.0 1449.0 53.3 Thousand